Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.67% | 1.51 | 1.52 | 50'000 | 50'000 | 49'978 | 50'000 | 73'956 | 74'488 | 100.00% | 100.00% |
17.06.2021 | 0.77% | 1.47 | 1.48 | 50'000 | 50'000 | 49'996 | 50'000 | 64'577 | 65'082 | 99.52% | 99.52% |
16.06.2021 | 0.62% | 1.64 | 1.65 | 50'000 | 50'000 | 90'652 | 90'652 | 146'705 | 147'612 | 99.84% | 99.84% |
15.06.2021 | 0.62% | 1.57 | 1.58 | 100'000 | 100'000 | 100'000 | 100'000 | 159'865 | 160'865 | 99.76% | 99.76% |
14.06.2021 | 0.62% | 1.63 | 1.64 | 100'000 | 100'000 | 99'958 | 100'000 | 160'942 | 162'013 | 100.00% | 100.00% |
11.06.2021 | 0.64% | 1.56 | 1.57 | 100'000 | 100'000 | 99'957 | 100'000 | 155'965 | 157'033 | 100.00% | 100.00% |
10.06.2021 | 0.79% | 1.35 | 1.36 | 100'000 | 100'000 | 99'979 | 99'957 | 125'836 | 126'807 | 99.18% | 99.18% |
09.06.2021 | 0.93% | 1.14 | 1.15 | 100'000 | 100'000 | 99'986 | 99'972 | 106'885 | 107'868 | 81.17% | 81.17% |
08.06.2021 | 1.02% | 0.76 | 0.77 | 100'000 | 100'000 | 100'896 | 101'149 | 99'284 | 100'540 | 84.54% | 84.54% |