Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 0.74% | 5.38 | 5.42 | 50'000 | 50'000 | 50'000 | 50'000 | 267'805 | 269'805 | 82.99% | 82.99% |
18.03.2021 | 0.75% | 5.52 | 5.56 | 50'000 | 50'000 | 50'000 | 50'000 | 265'945 | 267'944 | 100.00% | 100.00% |
17.03.2021 | 0.61% | 5.04 | 5.07 | 50'000 | 50'000 | 50'000 | 50'000 | 246'134 | 247'639 | 100.00% | 100.00% |
16.03.2021 | 0.62% | 4.87 | 4.90 | 50'000 | 50'000 | 50'000 | 50'000 | 242'938 | 244'438 | 100.00% | 100.00% |
15.03.2021 | 0.64% | 4.62 | 4.65 | 50'000 | 50'000 | 50'000 | 50'000 | 234'832 | 236'332 | 100.00% | 100.00% |
12.03.2021 | 0.65% | 4.60 | 4.63 | 50'000 | 50'000 | 50'000 | 50'000 | 229'347 | 230'847 | 99.89% | 99.89% |
11.03.2021 | 0.65% | 4.63 | 4.66 | 50'000 | 50'000 | 50'000 | 50'000 | 230'222 | 231'722 | 99.09% | 99.09% |
10.03.2021 | 0.67% | 4.48 | 4.51 | 50'000 | 50'000 | 50'000 | 50'000 | 223'615 | 225'115 | 99.84% | 99.84% |
09.03.2021 | 0.69% | 4.42 | 4.45 | 50'000 | 50'000 | 50'000 | 50'000 | 218'009 | 219'509 | 100.00% | 100.00% |