Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.60% | 8.25 | 8.30 | 50'000 | 50'000 | 50'000 | 50'000 | 412'277 | 414'777 | 97.98% | 97.98% |
17.06.2021 | 0.61% | 8.16 | 8.21 | 50'000 | 50'000 | 50'000 | 50'000 | 406'386 | 408'886 | 99.60% | 99.60% |
16.06.2021 | 0.59% | 8.50 | 8.55 | 50'000 | 50'000 | 50'000 | 50'000 | 425'497 | 427'997 | 98.10% | 98.10% |
15.06.2021 | 0.58% | 8.48 | 8.53 | 50'000 | 50'000 | 50'000 | 50'000 | 429'406 | 431'906 | 100.00% | 100.00% |
14.06.2021 | 0.59% | 8.46 | 8.51 | 50'000 | 50'000 | 50'000 | 50'000 | 419'977 | 422'477 | 100.00% | 100.00% |
11.06.2021 | 0.59% | 8.50 | 8.55 | 50'000 | 50'000 | 50'000 | 50'000 | 424'184 | 426'684 | 98.89% | 98.89% |
10.06.2021 | 0.59% | 8.40 | 8.45 | 50'000 | 50'000 | 50'000 | 50'000 | 419'141 | 421'641 | 98.49% | 98.49% |
09.06.2021 | 0.59% | 8.41 | 8.46 | 50'000 | 50'000 | 50'000 | 50'000 | 419'392 | 421'892 | 100.00% | 100.00% |
08.06.2021 | 0.60% | 8.27 | 8.32 | 50'000 | 50'000 | 50'000 | 50'000 | 415'951 | 418'451 | 100.00% | 100.00% |