Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.42% | 2.37 | 2.38 | 75'000 | 75'000 | 75'000 | 75'000 | 179'501 | 180'251 | 99.45% | 99.45% |
17.06.2021 | 0.45% | 2.25 | 2.26 | 75'000 | 75'000 | 75'000 | 75'000 | 165'499 | 166'249 | 99.20% | 99.20% |
16.06.2021 | 0.43% | 2.38 | 2.39 | 75'000 | 75'000 | 75'000 | 75'000 | 175'509 | 176'259 | 98.67% | 98.67% |
15.06.2021 | 0.43% | 2.27 | 2.28 | 75'000 | 75'000 | 75'000 | 75'000 | 172'413 | 173'163 | 98.82% | 98.82% |
14.06.2021 | 0.45% | 2.21 | 2.22 | 75'000 | 75'000 | 75'000 | 75'000 | 165'167 | 165'917 | 98.42% | 98.42% |
11.06.2021 | 0.45% | 2.21 | 2.22 | 75'000 | 75'000 | 75'000 | 75'000 | 166'491 | 167'241 | 100.00% | 100.00% |
10.06.2021 | 0.46% | 2.14 | 2.15 | 75'000 | 75'000 | 75'000 | 75'000 | 162'396 | 163'146 | 100.00% | 100.00% |
09.06.2021 | 0.48% | 2.09 | 2.10 | 75'000 | 75'000 | 75'000 | 75'000 | 156'312 | 157'062 | 100.00% | 100.00% |
08.06.2021 | 0.46% | 2.16 | 2.17 | 75'000 | 75'000 | 75'000 | 75'000 | 163'081 | 163'831 | 100.00% | 100.00% |