Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2021 | 0.39% | 2.63 | 2.64 | 50'000 | 50'000 | 50'108 | 50'108 | 127'531 | 128'032 | 99.73% | 99.73% |
15.12.2021 | 0.50% | 2.07 | 2.08 | 75'000 | 75'000 | 75'000 | 75'000 | 150'379 | 151'129 | 100.00% | 100.00% |
14.12.2021 | 0.48% | 1.87 | 1.88 | 75'000 | 75'000 | 75'000 | 75'000 | 156'281 | 157'031 | 100.00% | 100.00% |
13.12.2021 | 0.45% | 2.15 | 2.16 | 75'000 | 75'000 | 75'000 | 75'000 | 167'639 | 168'389 | 100.00% | 100.00% |
10.12.2021 | 0.46% | 2.20 | 2.21 | 75'000 | 75'000 | 75'000 | 75'000 | 163'406 | 164'156 | 100.00% | 100.00% |
09.12.2021 | 0.45% | 2.25 | 2.26 | 75'000 | 75'000 | 75'000 | 75'000 | 166'453 | 167'203 | 99.41% | 99.41% |
08.12.2021 | 0.44% | 2.22 | 2.23 | 75'000 | 75'000 | 74'996 | 75'000 | 168'864 | 169'624 | 97.97% | 97.97% |
07.12.2021 | 0.51% | 2.05 | 2.06 | 75'000 | 75'000 | 75'000 | 74'995 | 146'152 | 146'893 | 98.71% | 98.71% |
06.12.2021 | 0.60% | 1.80 | 1.81 | 75'000 | 75'000 | 75'000 | 75'000 | 123'987 | 124'737 | 100.00% | 100.00% |