Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 2.83% | 0.32 | 0.33 | 175'000 | 175'000 | 159'455 | 159'455 | 55'662 | 57'256 | 96.18% | 96.18% |
16.12.2021 | 2.31% | 0.43 | 0.44 | 125'000 | 125'000 | 125'544 | 125'544 | 53'963 | 55'219 | 99.91% | 99.91% |
15.12.2021 | 2.88% | 0.35 | 0.36 | 150'000 | 150'000 | 158'146 | 158'146 | 54'068 | 55'649 | 98.76% | 98.76% |
14.12.2021 | 2.39% | 0.27 | 0.28 | 175'000 | 175'000 | 132'395 | 132'395 | 55'010 | 56'334 | 97.93% | 97.93% |
13.12.2021 | 1.98% | 0.47 | 0.48 | 125'000 | 125'000 | 107'781 | 107'781 | 53'689 | 54'767 | 99.07% | 99.07% |
10.12.2021 | 2.29% | 0.43 | 0.44 | 125'000 | 125'000 | 126'819 | 126'819 | 54'951 | 56'219 | 99.30% | 99.30% |
09.12.2021 | 1.95% | 0.53 | 0.54 | 125'000 | 125'000 | 107'001 | 107'001 | 54'447 | 55'518 | 99.63% | 99.63% |
08.12.2021 | 1.76% | 0.52 | 0.53 | 100'000 | 100'000 | 100'072 | 100'072 | 56'551 | 57'552 | 98.64% | 98.64% |
07.12.2021 | 2.42% | 0.50 | 0.51 | 125'000 | 125'000 | 133'016 | 133'016 | 54'461 | 55'792 | 99.65% | 99.65% |