Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.24% | 4.12 | 4.13 | 50'000 | 50'000 | 50'000 | 50'000 | 211'986 | 212'486 | 95.67% | 95.67% |
16.12.2021 | 0.22% | 4.33 | 4.34 | 50'000 | 50'000 | 50'000 | 50'000 | 225'132 | 225'632 | 95.48% | 95.48% |
15.12.2021 | 0.21% | 4.77 | 4.78 | 50'000 | 50'000 | 50'000 | 50'000 | 237'632 | 238'132 | 98.27% | 98.27% |
14.12.2021 | 0.20% | 4.70 | 4.71 | 50'000 | 50'000 | 50'000 | 50'000 | 250'680 | 251'180 | 88.48% | 88.48% |
13.12.2021 | 0.19% | 5.13 | 5.14 | 50'000 | 50'000 | 50'000 | 50'000 | 260'561 | 261'061 | 98.16% | 98.16% |
10.12.2021 | 0.19% | 5.26 | 5.27 | 50'000 | 50'000 | 50'000 | 50'000 | 259'076 | 259'576 | 98.08% | 98.08% |
09.12.2021 | 0.19% | 5.22 | 5.23 | 50'000 | 50'000 | 50'000 | 50'000 | 263'132 | 263'632 | 98.78% | 98.78% |
08.12.2021 | 0.19% | 5.21 | 5.22 | 50'000 | 50'000 | 50'000 | 50'000 | 260'295 | 260'795 | 96.85% | 96.85% |
07.12.2021 | 0.20% | 5.18 | 5.19 | 50'000 | 50'000 | 50'000 | 50'000 | 253'735 | 254'235 | 94.99% | 94.99% |