Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 3.22% | 0.26 | 0.27 | 200'000 | 200'000 | 178'056 | 178'082 | 54'447 | 56'236 | 98.40% | 98.40% |
16.09.2021 | 3.36% | 0.31 | 0.32 | 175'000 | 175'000 | 180'089 | 180'089 | 52'646 | 54'447 | 98.31% | 98.31% |
15.09.2021 | 3.51% | 0.25 | 0.26 | 200'000 | 200'000 | 187'475 | 187'475 | 52'560 | 54'435 | 100.00% | 100.00% |
14.09.2021 | 3.61% | 0.28 | 0.29 | 200'000 | 200'000 | 195'667 | 195'667 | 53'220 | 55'177 | 100.00% | 100.00% |
13.09.2021 | 3.54% | 0.29 | 0.30 | 175'000 | 175'000 | 191'662 | 191'662 | 53'119 | 55'035 | 100.00% | 100.00% |
10.09.2021 | 3.68% | 0.24 | 0.25 | 225'000 | 225'000 | 200'865 | 200'865 | 53'592 | 55'601 | 100.00% | 100.00% |
09.09.2021 | 3.77% | 0.29 | 0.30 | 175'000 | 175'000 | 199'687 | 199'687 | 51'973 | 53'970 | 100.00% | 100.00% |
08.09.2021 | 3.37% | 0.29 | 0.30 | 175'000 | 175'000 | 180'999 | 180'999 | 52'805 | 54'615 | 100.00% | 100.00% |
07.09.2021 | 2.90% | 0.33 | 0.34 | 175'000 | 175'000 | 157'652 | 157'652 | 53'557 | 55'133 | 100.00% | 100.00% |