Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 2.30% | 0.43 | 0.44 | 125'000 | 125'000 | 125'278 | 125'278 | 54'094 | 55'347 | 98.81% | 98.81% |
16.12.2021 | 2.03% | 0.53 | 0.54 | 100'000 | 100'000 | 117'007 | 117'014 | 56'887 | 58'060 | 98.81% | 98.81% |
15.12.2021 | 3.16% | 0.31 | 0.32 | 175'000 | 175'000 | 174'968 | 174'968 | 54'604 | 56'353 | 99.39% | 99.39% |
14.12.2021 | 2.39% | 0.30 | 0.31 | 150'000 | 150'000 | 131'279 | 131'279 | 54'435 | 55'748 | 98.10% | 98.10% |
13.12.2021 | 2.35% | 0.39 | 0.40 | 125'000 | 125'000 | 127'101 | 127'101 | 53'383 | 54'654 | 99.67% | 99.67% |
10.12.2021 | 2.66% | 0.37 | 0.38 | 150'000 | 150'000 | 148'941 | 148'941 | 55'337 | 56'827 | 99.41% | 99.89% |
09.12.2021 | 2.53% | 0.41 | 0.42 | 125'000 | 125'000 | 142'445 | 142'445 | 55'427 | 56'851 | 99.47% | 99.91% |
08.12.2021 | 2.51% | 0.38 | 0.39 | 150'000 | 150'000 | 139'096 | 139'096 | 54'666 | 56'057 | 98.15% | 98.42% |
07.12.2021 | 2.92% | 0.35 | 0.36 | 150'000 | 150'000 | 162'564 | 162'574 | 54'990 | 56'620 | 98.33% | 98.81% |