Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.05.2020 | 1.00% | 100.89 | 101.89 | 60'000 | 60'000 | 91'572 | 91'572 | 90'964 | 91'879 | 99.87% | 99.87% |
18.05.2020 | 1.00% | 99.16 | 100.16 | 20'000 | 20'000 | 40'835 | 40'835 | 40'513 | 40'921 | 28.06% | 28.06% |
15.05.2020 | 1.00% | 99.23 | 100.23 | 60'000 | 60'000 | 90'408 | 90'408 | 89'733 | 90'638 | 86.07% | 86.07% |
14.05.2020 | 1.00% | 99.26 | 100.26 | 60'000 | 60'000 | 91'708 | 91'708 | 91'045 | 91'963 | 99.45% | 99.45% |
13.05.2020 | 1.00% | 99.28 | 100.28 | 60'000 | 60'000 | 91'745 | 91'745 | 91'101 | 92'019 | 99.67% | 99.67% |
12.05.2020 | 1.00% | 99.30 | 100.30 | 60'000 | 60'000 | 79'243 | 79'243 | 78'699 | 79'492 | 40.02% | 40.02% |
11.05.2020 | 1.00% | 99.32 | 100.32 | 60'000 | 60'000 | 95'715 | 95'715 | 95'129 | 96'086 | 88.43% | 88.43% |
08.05.2020 | 1.00% | 99.39 | 100.39 | 60'000 | 60'000 | 90'754 | 90'754 | 90'216 | 91'124 | 88.16% | 88.16% |
07.05.2020 | 1.00% | 99.41 | 100.41 | 60'000 | 60'000 | 92'033 | 92'033 | 91'499 | 92'420 | 100.00% | 100.00% |