Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.55% | 1.86 | 1.87 | 225'000 | 75'000 | 225'000 | 75'000 | 410'557 | 137'602 | 99.75% | 99.75% |
17.12.2020 | 0.56% | 1.77 | 1.78 | 225'000 | 75'000 | 225'000 | 75'000 | 398'276 | 133'509 | 99.99% | 99.99% |
16.12.2020 | 0.59% | 1.75 | 1.76 | 225'000 | 75'000 | 225'000 | 75'000 | 381'564 | 127'938 | 99.98% | 99.98% |
15.12.2020 | 0.68% | 1.49 | 1.50 | 225'000 | 75'000 | 225'000 | 75'000 | 328'375 | 110'208 | 99.95% | 99.95% |
14.12.2020 | 0.73% | 1.38 | 1.39 | 225'000 | 75'000 | 225'000 | 75'000 | 308'777 | 103'676 | 99.81% | 99.81% |
11.12.2020 | 0.83% | 1.28 | 1.29 | 225'000 | 75'000 | 225'000 | 75'000 | 270'911 | 91'054 | 100.00% | 100.00% |
10.12.2020 | 0.82% | 1.19 | 1.20 | 225'000 | 75'000 | 225'000 | 75'000 | 273'365 | 91'872 | 100.00% | 100.00% |
09.12.2020 | 0.83% | 1.20 | 1.21 | 225'000 | 75'000 | 225'000 | 75'000 | 270'924 | 91'058 | 100.00% | 100.00% |
08.12.2020 | 0.80% | 1.27 | 1.28 | 225'000 | 75'000 | 225'000 | 75'000 | 278'617 | 93'622 | 100.00% | 100.00% |