Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 4.72% | 0.20 | 0.21 | 225'000 | 75'000 | 225'000 | 75'000 | 46'608 | 16'286 | 98.57% | 98.57% |
18.06.2020 | 4.45% | 0.25 | 0.26 | 225'000 | 75'000 | 299'612 | 99'871 | 65'965 | 22'987 | 99.64% | 99.64% |
17.06.2020 | 4.39% | 0.24 | 0.25 | 300'000 | 100'000 | 307'229 | 102'411 | 68'476 | 23'850 | 99.16% | 99.16% |
16.06.2020 | 6.34% | 0.20 | 0.21 | 300'000 | 100'000 | 345'010 | 115'003 | 54'223 | 19'224 | 97.90% | 97.90% |
15.06.2020 | 14.55% | 0.07 | 0.08 | 600'000 | 200'000 | 600'000 | 200'000 | 38'697 | 14'899 | 97.85% | 97.85% |
12.06.2020 | 14.97% | 0.07 | 0.08 | 600'000 | 200'000 | 600'000 | 200'000 | 38'357 | 14'786 | 97.76% | 97.76% |
11.06.2020 | 15.20% | 0.06 | 0.07 | 600'000 | 200'000 | 600'000 | 200'000 | 36'758 | 14'253 | 96.49% | 96.49% |
10.06.2020 | 12.61% | 0.07 | 0.08 | 600'000 | 200'000 | 600'000 | 200'000 | 45'005 | 17'002 | 99.73% | 99.73% |
09.06.2020 | 14.48% | 0.07 | 0.08 | 600'000 | 200'000 | 598'951 | 199'650 | 38'817 | 14'936 | 99.40% | 99.40% |