Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2020 | 0.48% | 94.20 | 94.65 | 500'000 | 500'000 | 500'000 | 500'000 | 471'138 | 473'390 | 100.00% | 100.00% |
16.12.2020 | 0.50% | 93.75 | 94.20 | 500'000 | 500'000 | 500'000 | 500'000 | 472'733 | 475'092 | 99.95% | 99.95% |
15.12.2020 | 0.48% | 94.45 | 94.90 | 500'000 | 500'000 | 500'000 | 500'000 | 467'718 | 469'968 | 100.00% | 100.00% |
14.12.2020 | 0.48% | 92.75 | 93.20 | 500'000 | 500'000 | 500'000 | 500'000 | 468'551 | 470'801 | 99.75% | 99.75% |
11.12.2020 | 0.49% | 92.90 | 93.35 | 500'000 | 500'000 | 500'000 | 500'000 | 461'483 | 463'733 | 100.00% | 100.00% |
10.12.2020 | 0.48% | 93.50 | 93.95 | 500'000 | 500'000 | 500'000 | 500'000 | 464'712 | 466'962 | 99.88% | 99.88% |
09.12.2020 | 0.48% | 92.90 | 93.35 | 500'000 | 500'000 | 500'000 | 500'000 | 463'152 | 465'402 | 99.99% | 99.99% |
08.12.2020 | 0.49% | 92.35 | 92.80 | 500'000 | 500'000 | 500'000 | 500'000 | 459'814 | 462'064 | 100.00% | 100.00% |
07.12.2020 | 0.48% | 92.20 | 92.65 | 500'000 | 500'000 | 500'000 | 500'000 | 465'529 | 467'779 | 100.00% | 100.00% |