Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.07.2022 | 0.48% | 102.45 | 102.95 | 500'000 | 500'000 | 500'000 | 500'000 | 515'181 | 517'681 | 100.00% | 100.00% |
15.07.2022 | 0.49% | 102.00 | 102.50 | 500'000 | 500'000 | 500'000 | 500'000 | 506'392 | 508'892 | 99.98% | 99.98% |
14.07.2022 | 0.49% | 100.95 | 101.45 | 500'000 | 500'000 | 500'000 | 500'000 | 505'445 | 507'945 | 100.00% | 100.00% |
13.07.2022 | 0.49% | 101.90 | 102.40 | 500'000 | 500'000 | 500'000 | 500'000 | 508'699 | 511'199 | 100.00% | 100.00% |
12.07.2022 | 0.49% | 103.00 | 103.50 | 500'000 | 500'000 | 500'000 | 500'000 | 512'956 | 515'456 | 78.66% | 78.66% |
11.07.2022 | 0.49% | 102.80 | 103.30 | 500'000 | 500'000 | 500'000 | 500'000 | 512'750 | 515'250 | 100.00% | 100.00% |
08.07.2022 | 0.49% | 102.75 | 103.25 | 500'000 | 500'000 | 500'000 | 500'000 | 512'543 | 515'043 | 100.00% | 100.00% |
07.07.2022 | 0.49% | 102.25 | 102.75 | 500'000 | 500'000 | 500'000 | 500'000 | 511'679 | 514'179 | 100.00% | 100.00% |
06.07.2022 | 0.49% | 101.75 | 102.25 | 500'000 | 500'000 | 500'000 | 500'000 | 508'633 | 511'133 | 99.61% | 99.61% |