Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.01.2022 | 0.56% | 35.50 | 35.70 | 25'000 | 50'000 | 25'000 | 50'000 | 889'354 | 1'788'710 | 100.00% | 100.00% |
05.01.2022 | 0.55% | 36.10 | 36.30 | 25'000 | 50'000 | 25'000 | 50'000 | 900'304 | 1'810'610 | 100.00% | 100.00% |
04.01.2022 | 0.55% | 35.95 | 36.15 | 25'000 | 50'000 | 25'000 | 50'000 | 900'125 | 1'810'250 | 94.74% | 94.74% |
03.01.2022 | 0.56% | 35.55 | 35.75 | 25'000 | 50'000 | 25'000 | 50'000 | 894'800 | 1'799'600 | 95.19% | 95.19% |
30.12.2021 | 0.56% | 35.40 | 35.60 | 25'000 | 50'000 | 25'000 | 50'000 | 887'505 | 1'785'010 | 100.00% | 100.00% |
29.12.2021 | 0.56% | 35.60 | 35.80 | 25'000 | 50'000 | 25'000 | 50'000 | 888'521 | 1'787'040 | 100.00% | 100.00% |
28.12.2021 | 0.56% | 35.65 | 35.85 | 25'000 | 50'000 | 25'000 | 50'000 | 888'866 | 1'787'730 | 100.00% | 100.00% |
27.12.2021 | 0.57% | 35.45 | 35.65 | 25'000 | 50'000 | 25'000 | 50'000 | 881'280 | 1'772'560 | 100.00% | 100.00% |
23.12.2021 | 0.46% | 35.05 | 35.25 | 25'000 | 50'000 | 25'000 | 50'000 | 868'603 | 1'745'270 | 88.73% | 88.73% |