Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2020 | 0.50% | 99.88 | 100.38 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'800 | 501'900 | 99.86% | 99.86% |
11.12.2020 | 0.50% | 99.91 | 100.41 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 999'100 | 502'050 | 99.84% | 99.84% |
10.12.2020 | 0.50% | 99.94 | 100.44 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 999'400 | 502'200 | 57.26% | 57.26% |
09.12.2020 | 0.50% | 100.01 | 100.51 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'340 | 502'668 | 99.86% | 99.86% |
08.12.2020 | 0.50% | 100.09 | 100.59 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'900 | 502'950 | 99.86% | 99.86% |
07.12.2020 | 0.50% | 100.13 | 100.63 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'300 | 503'150 | 99.85% | 99.85% |
04.12.2020 | 0.50% | 100.15 | 100.65 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'650 | 502'823 | 99.86% | 99.86% |
03.12.2020 | 0.50% | 100.15 | 100.65 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'500 | 503'250 | 99.86% | 99.86% |
02.12.2020 | 0.50% | 100.20 | 100.70 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'002'990 | 503'993 | 99.86% | 99.86% |