Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2020 | 0.81% | 103.73 | 104.57 | 250'000 | 250'000 | 250'000 | 250'000 | 259'325 | 261'425 | 100.00% | 100.00% |
17.02.2020 | 0.81% | 103.65 | 104.49 | 250'000 | 250'000 | 250'000 | 250'000 | 259'180 | 261'280 | 100.00% | 100.00% |
14.02.2020 | 0.81% | 103.68 | 104.52 | 250'000 | 250'000 | 250'000 | 250'000 | 259'205 | 261'305 | 100.00% | 100.00% |
13.02.2020 | 0.81% | 103.64 | 104.48 | 250'000 | 250'000 | 250'000 | 250'000 | 259'128 | 261'228 | 100.00% | 100.00% |
12.02.2020 | 0.81% | 103.59 | 104.43 | 250'000 | 250'000 | 250'000 | 250'000 | 258'683 | 260'782 | 100.00% | 100.00% |
11.02.2020 | 0.80% | 103.10 | 103.93 | 250'000 | 250'000 | 250'000 | 250'000 | 257'871 | 259'946 | 100.00% | 100.00% |
07.02.2020 | 0.81% | 102.58 | 103.41 | 250'000 | 250'000 | 250'000 | 250'000 | 256'713 | 258'788 | 100.00% | 100.00% |
06.02.2020 | 0.81% | 102.68 | 103.51 | 250'000 | 250'000 | 250'000 | 250'000 | 256'189 | 258'264 | 100.00% | 100.00% |
05.02.2020 | 0.81% | 102.40 | 103.23 | 250'000 | 250'000 | 250'000 | 250'000 | 256'224 | 258'297 | 97.78% | 97.78% |