Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.11.2020 | 0.50% | 303.25 | 304.75 | 3'000 | 3'000 | 3'000 | 3'000 | 907'233 | 911'786 | 98.80% | 98.80% |
25.11.2020 | 0.50% | 299.75 | 301.25 | 3'000 | 3'000 | 3'000 | 3'000 | 901'089 | 905'610 | 96.77% | 96.77% |
24.11.2020 | 0.50% | 298.75 | 300.25 | 3'000 | 3'000 | 3'000 | 3'000 | 895'134 | 899'632 | 98.25% | 98.25% |
23.11.2020 | 0.50% | 300.75 | 302.25 | 3'000 | 3'000 | 3'000 | 3'000 | 902'653 | 907'182 | 49.76% | 49.76% |
20.11.2020 | 0.50% | 299.75 | 301.25 | 3'000 | 3'000 | 3'000 | 3'000 | 901'319 | 905'842 | 36.75% | 36.75% |
19.11.2020 | 0.50% | 301.50 | 303.00 | 3'000 | 3'000 | 3'000 | 3'000 | 904'406 | 908'950 | 61.85% | 61.85% |
18.11.2020 | 0.50% | 302.00 | 303.50 | 3'000 | 3'000 | 3'000 | 3'000 | 906'293 | 910'875 | 65.16% | 65.16% |
17.11.2020 | 0.50% | 302.00 | 303.50 | 3'000 | 3'000 | 3'000 | 3'000 | 907'124 | 911'677 | 85.28% | 85.28% |
16.11.2020 | 0.51% | 302.50 | 304.00 | 3'000 | 3'000 | 3'000 | 3'000 | 906'729 | 911'320 | 80.60% | 80.60% |