Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2021 | 0.47% | 73.40 | 73.75 | 500'000 | 500'000 | 500'000 | 500'000 | 368'039 | 369'789 | 100.00% | 100.00% |
13.01.2021 | 0.48% | 72.70 | 73.05 | 500'000 | 500'000 | 500'000 | 500'000 | 363'517 | 365'267 | 99.78% | 99.78% |
12.01.2021 | 0.49% | 71.35 | 71.70 | 500'000 | 500'000 | 500'000 | 500'000 | 356'641 | 358'391 | 100.00% | 100.00% |
11.01.2021 | 0.50% | 69.35 | 69.70 | 500'000 | 500'000 | 500'000 | 500'000 | 352'168 | 353'918 | 99.87% | 99.87% |
08.01.2021 | 0.48% | 72.00 | 72.35 | 500'000 | 500'000 | 500'000 | 500'000 | 361'907 | 363'657 | 100.00% | 100.00% |
07.01.2021 | 0.50% | 70.55 | 70.90 | 500'000 | 500'000 | 500'000 | 500'000 | 350'143 | 351'893 | 99.93% | 99.93% |
05.01.2021 | 0.51% | 69.35 | 69.70 | 500'000 | 500'000 | 500'000 | 500'000 | 344'320 | 346'070 | 99.95% | 99.95% |
04.01.2021 | 0.51% | 67.55 | 67.90 | 500'000 | 500'000 | 500'000 | 500'000 | 339'998 | 341'748 | 100.00% | 100.00% |
30.12.2020 | 0.53% | 65.85 | 66.20 | 500'000 | 500'000 | 500'000 | 500'000 | 328'804 | 330'554 | 100.00% | 100.00% |