Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2021 | 0.51% | 95.10 | 95.60 | 500'000 | 500'000 | 500'000 | 500'000 | 474'534 | 476'977 | 99.76% | 99.76% |
13.01.2021 | 0.52% | 95.85 | 96.35 | 500'000 | 500'000 | 500'000 | 500'000 | 479'903 | 482'403 | 99.92% | 99.92% |
12.01.2021 | 0.52% | 95.95 | 96.45 | 500'000 | 500'000 | 500'000 | 500'000 | 476'419 | 478'918 | 100.00% | 100.00% |
11.01.2021 | 0.52% | 96.00 | 96.50 | 500'000 | 500'000 | 500'000 | 500'000 | 483'353 | 485'853 | 100.00% | 100.00% |
08.01.2021 | 0.51% | 96.90 | 97.40 | 500'000 | 500'000 | 500'000 | 500'000 | 484'934 | 487'434 | 100.00% | 100.00% |
07.01.2021 | 0.52% | 95.40 | 95.90 | 500'000 | 500'000 | 500'000 | 500'000 | 478'668 | 481'168 | 99.89% | 99.89% |
05.01.2021 | 0.51% | 94.95 | 95.45 | 500'000 | 500'000 | 500'000 | 500'000 | 475'963 | 478'420 | 100.00% | 100.00% |
04.01.2021 | 0.52% | 96.05 | 96.55 | 500'000 | 500'000 | 500'000 | 500'000 | 479'068 | 481'568 | 100.00% | 100.00% |
30.12.2020 | 0.52% | 94.80 | 95.30 | 500'000 | 500'000 | 500'000 | 500'000 | 476'402 | 478'887 | 100.00% | 100.00% |