Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2021 | 0.50% | 100.30 | 100.80 | 500'000 | 500'000 | 500'000 | 500'000 | 501'500 | 504'000 | 100.00% | 100.00% |
13.01.2021 | 0.50% | 100.30 | 100.80 | 500'000 | 500'000 | 500'000 | 500'000 | 501'500 | 504'000 | 99.64% | 99.64% |
12.01.2021 | 0.50% | 100.30 | 100.80 | 500'000 | 500'000 | 500'000 | 500'000 | 501'284 | 503'784 | 100.00% | 100.00% |
11.01.2021 | 0.50% | 100.20 | 100.70 | 500'000 | 500'000 | 500'000 | 500'000 | 500'879 | 503'379 | 100.00% | 100.00% |
08.01.2021 | 0.50% | 100.05 | 100.55 | 500'000 | 500'000 | 500'000 | 500'000 | 500'378 | 502'878 | 100.00% | 100.00% |
07.01.2021 | 0.50% | 100.00 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 499'476 | 501'976 | 100.00% | 100.00% |
05.01.2021 | 0.50% | 99.40 | 99.90 | 500'000 | 500'000 | 500'000 | 500'000 | 497'962 | 500'462 | 100.00% | 100.00% |
04.01.2021 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 498'695 | 501'195 | 100.00% | 100.00% |
30.12.2020 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 497'432 | 499'932 | 100.00% | 100.00% |