Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 6.78% | 0.43 | 0.46 | 50'000 | 50'000 | 50'000 | 50'000 | 21'370 | 22'870 | 24.46% | 100.00% |
17.06.2021 | 4.48% | 0.42 | 0.45 | 50'000 | 50'000 | 111'948 | 97'222 | 50'397 | 45'774 | 92.60% | 92.67% |
16.06.2021 | 4.57% | 0.45 | 0.47 | 120'000 | 100'000 | 121'496 | 100'000 | 52'009 | 44'826 | 82.43% | 82.43% |
15.06.2021 | 5.76% | 0.34 | 0.36 | 150'000 | 100'000 | 151'925 | 100'000 | 51'267 | 35'753 | 100.00% | 100.00% |
14.06.2021 | 5.65% | 0.35 | 0.37 | 150'000 | 100'000 | 149'853 | 100'000 | 51'597 | 36'433 | 89.36% | 89.36% |
11.06.2021 | 5.61% | 0.36 | 0.38 | 150'000 | 100'000 | 148'643 | 100'000 | 51'477 | 36'644 | 91.83% | 91.83% |
10.06.2021 | 5.65% | 0.34 | 0.36 | 150'000 | 100'000 | 150'000 | 100'000 | 51'589 | 36'393 | 99.80% | 99.80% |
09.06.2021 | 5.59% | 0.36 | 0.38 | 150'000 | 100'000 | 149'058 | 100'000 | 51'852 | 36'794 | 100.00% | 100.00% |
08.06.2021 | 5.61% | 0.35 | 0.37 | 150'000 | 100'000 | 148'292 | 100'000 | 51'385 | 36'669 | 82.15% | 82.15% |