Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 4.13% | 0.47 | 0.49 | 110'000 | 100'000 | 110'125 | 100'000 | 52'228 | 49'445 | 99.99% | 99.99% |
17.12.2020 | 4.19% | 0.47 | 0.49 | 110'000 | 100'000 | 111'522 | 100'000 | 52'120 | 48'767 | 100.00% | 100.00% |
16.12.2020 | 4.40% | 0.45 | 0.47 | 120'000 | 100'000 | 117'997 | 100'000 | 52'399 | 46'440 | 99.99% | 99.99% |
15.12.2020 | 4.60% | 0.41 | 0.43 | 130'000 | 100'000 | 122'075 | 100'000 | 51'921 | 44'560 | 99.96% | 99.96% |
14.12.2020 | 4.88% | 0.40 | 0.42 | 130'000 | 100'000 | 130'291 | 100'000 | 52'066 | 42'008 | 100.00% | 100.00% |
11.12.2020 | 4.90% | 0.43 | 0.45 | 120'000 | 100'000 | 130'043 | 100'000 | 51'757 | 41'980 | 99.99% | 99.99% |
10.12.2020 | 4.61% | 0.38 | 0.40 | 140'000 | 100'000 | 122'659 | 100'000 | 52'033 | 44'621 | 99.99% | 99.99% |
09.12.2020 | 4.29% | 0.44 | 0.46 | 120'000 | 100'000 | 113'006 | 100'000 | 51'578 | 47'667 | 71.97% | 71.97% |
08.12.2020 | 5.12% | 0.43 | 0.45 | 120'000 | 100'000 | 135'621 | 100'000 | 51'678 | 40'298 | 100.00% | 100.00% |