Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2022 | 1.87% | 1.14 | 1.16 | 300'000 | 300'000 | 286'804 | 286'804 | 318'731 | 324'599 | 98.07% | 98.07% |
16.06.2022 | 2.61% | 1.17 | 1.20 | 150'000 | 150'000 | 150'000 | 150'000 | 170'397 | 174'897 | 95.36% | 95.36% |
15.06.2022 | 1.92% | 1.44 | 1.47 | 150'000 | 150'000 | 173'879 | 173'879 | 254'037 | 258'776 | 97.56% | 97.56% |
14.06.2022 | 1.54% | 1.29 | 1.31 | 300'000 | 300'000 | 300'000 | 300'000 | 385'786 | 391'786 | 100.00% | 100.00% |
13.06.2022 | 2.47% | 1.24 | 1.27 | 150'000 | 150'000 | 150'000 | 150'000 | 180'178 | 184'678 | 99.99% | 99.99% |
10.06.2022 | 2.16% | 1.33 | 1.36 | 150'000 | 150'000 | 150'000 | 150'000 | 206'420 | 210'920 | 99.61% | 99.61% |
09.06.2022 | 1.89% | 1.57 | 1.60 | 150'000 | 150'000 | 150'000 | 150'000 | 236'027 | 240'527 | 100.00% | 100.00% |
08.06.2022 | 1.89% | 1.52 | 1.55 | 150'000 | 150'000 | 150'000 | 150'000 | 235'740 | 240'240 | 99.95% | 99.95% |
07.06.2022 | 1.73% | 1.67 | 1.70 | 150'000 | 150'000 | 150'000 | 150'000 | 257'202 | 261'702 | 100.00% | 100.00% |