Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2022 | 3.37% | 0.64 | 0.66 | 300'000 | 300'000 | 286'804 | 286'804 | 175'329 | 181'197 | 98.07% | 98.07% |
16.06.2022 | 4.57% | 0.68 | 0.71 | 150'000 | 150'000 | 150'000 | 150'000 | 96'441 | 100'941 | 95.36% | 95.36% |
15.06.2022 | 2.89% | 0.94 | 0.97 | 150'000 | 150'000 | 173'879 | 173'879 | 167'442 | 172'181 | 97.56% | 97.56% |
14.06.2022 | 2.49% | 0.80 | 0.82 | 300'000 | 300'000 | 300'000 | 300'000 | 237'827 | 243'827 | 100.00% | 100.00% |
13.06.2022 | 4.11% | 0.75 | 0.78 | 150'000 | 150'000 | 150'000 | 150'000 | 107'220 | 111'720 | 99.98% | 99.98% |
10.06.2022 | 3.34% | 0.84 | 0.87 | 150'000 | 150'000 | 150'000 | 150'000 | 132'687 | 137'187 | 99.59% | 99.59% |
09.06.2022 | 2.75% | 1.08 | 1.11 | 150'000 | 150'000 | 150'000 | 150'000 | 161'698 | 166'198 | 100.00% | 100.00% |
08.06.2022 | 2.75% | 1.03 | 1.06 | 150'000 | 150'000 | 150'000 | 150'000 | 161'716 | 166'216 | 99.92% | 99.92% |
07.06.2022 | 2.43% | 1.17 | 1.20 | 150'000 | 150'000 | 150'000 | 150'000 | 182'919 | 187'419 | 100.00% | 100.00% |