Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2022 | - | 2.20 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.12.2022 | - | 2.21 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.69% |
06.12.2022 | - | 2.22 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.12.2022 | 3.36% | 2.22 | 2.30 | 150'000 | 150'000 | 150'000 | 150'000 | 332'264 | 343'633 | 84.04% | 100.00% |
02.12.2022 | 3.39% | 2.19 | 2.27 | 150'000 | 150'000 | 150'000 | 150'000 | 328'601 | 339'948 | 98.96% | 98.96% |
01.12.2022 | 3.23% | 2.26 | 2.34 | 150'000 | 150'000 | 150'000 | 150'000 | 342'576 | 353'818 | 98.92% | 98.92% |
30.11.2022 | 3.21% | 2.26 | 2.33 | 150'000 | 150'000 | 150'000 | 150'000 | 343'564 | 354'784 | 100.00% | 100.00% |
29.11.2022 | 3.31% | 2.23 | 2.31 | 150'000 | 150'000 | 150'000 | 150'000 | 335'283 | 346'584 | 100.00% | 100.00% |
28.11.2022 | 3.37% | 2.22 | 2.29 | 150'000 | 150'000 | 150'000 | 150'000 | 329'878 | 341'179 | 100.00% | 100.00% |