Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2022 | - | 1.40 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.12.2022 | - | 1.42 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.69% |
06.12.2022 | - | 1.43 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.12.2022 | 5.13% | 1.42 | 1.50 | 150'000 | 150'000 | 150'000 | 150'000 | 212'912 | 224'119 | 84.04% | 100.00% |
02.12.2022 | 5.21% | 1.40 | 1.47 | 150'000 | 150'000 | 150'000 | 150'000 | 209'360 | 220'566 | 98.96% | 98.96% |
01.12.2022 | 4.92% | 1.47 | 1.54 | 150'000 | 150'000 | 150'000 | 150'000 | 223'110 | 234'364 | 98.92% | 98.92% |
30.11.2022 | 4.90% | 1.46 | 1.54 | 150'000 | 150'000 | 150'000 | 150'000 | 224'150 | 235'416 | 100.00% | 100.00% |
29.11.2022 | 5.03% | 1.44 | 1.51 | 150'000 | 150'000 | 150'000 | 150'000 | 216'170 | 227'316 | 100.00% | 100.00% |
28.11.2022 | 5.17% | 1.43 | 1.50 | 150'000 | 150'000 | 150'000 | 150'000 | 210'739 | 221'927 | 100.00% | 100.00% |