Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2022 | - | 0.68 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
16.09.2022 | - | 0.77 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.57% |
15.09.2022 | 1.33% | 0.79 | 0.79 | 300'000 | 150'000 | 294'344 | 294'344 | 228'093 | 231'093 | 34.00% | 99.29% |
14.09.2022 | 2.05% | 0.78 | 0.79 | 300'000 | 300'000 | 206'085 | 206'085 | 160'923 | 163'923 | 100.00% | 100.00% |
13.09.2022 | 1.60% | 0.80 | 0.82 | 150'000 | 150'000 | 250'075 | 250'075 | 206'600 | 209'600 | 98.19% | 98.19% |
12.09.2022 | 1.33% | 0.75 | 0.76 | 300'000 | 300'000 | 300'000 | 300'000 | 223'717 | 226'717 | 100.00% | 100.00% |
09.09.2022 | 1.36% | 0.74 | 0.75 | 300'000 | 300'000 | 300'000 | 300'000 | 219'835 | 222'835 | 100.00% | 100.00% |
08.09.2022 | 1.98% | 0.68 | 0.70 | 150'000 | 150'000 | 241'070 | 241'070 | 171'889 | 174'889 | 97.88% | 97.88% |
07.09.2022 | 2.74% | 0.71 | 0.72 | 300'000 | 300'000 | 158'772 | 158'772 | 110'811 | 113'811 | 99.99% | 99.99% |