Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2022 | - | 0.41 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
16.09.2022 | - | 0.48 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.57% |
15.09.2022 | 2.11% | 0.50 | 0.50 | 300'000 | 150'000 | 294'344 | 294'344 | 142'930 | 145'930 | 34.00% | 99.29% |
14.09.2022 | 3.25% | 0.49 | 0.50 | 300'000 | 300'000 | 206'085 | 206'085 | 100'977 | 103'977 | 100.00% | 100.00% |
13.09.2022 | 2.50% | 0.51 | 0.53 | 150'000 | 150'000 | 250'075 | 250'075 | 132'087 | 135'087 | 98.19% | 98.19% |
12.09.2022 | 2.13% | 0.47 | 0.48 | 300'000 | 300'000 | 300'000 | 300'000 | 139'187 | 142'187 | 100.00% | 100.00% |
09.09.2022 | 2.16% | 0.46 | 0.47 | 300'000 | 300'000 | 300'000 | 300'000 | 137'511 | 140'511 | 99.99% | 99.99% |
08.09.2022 | 3.18% | 0.41 | 0.43 | 150'000 | 150'000 | 241'159 | 241'159 | 107'016 | 110'016 | 97.78% | 97.78% |
07.09.2022 | 4.40% | 0.44 | 0.45 | 300'000 | 300'000 | 158'769 | 158'769 | 68'562 | 71'562 | 100.00% | 100.00% |