Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2021 | 4.65% | 0.14 | 0.22 | 360'000 | 100'000 | 240'002 | 100'000 | 50'400 | 22'000 | 3.31% | 99.98% |
17.02.2021 | 3.83% | 0.28 | 0.29 | 180'000 | 100'000 | 198'809 | 100'000 | 50'886 | 26'738 | 98.05% | 100.00% |
16.02.2021 | - | 0.17 | 0.21 | 300'000 | 100'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
15.02.2021 | 4.84% | 0.17 | 0.21 | 300'000 | 100'000 | 248'144 | 100'000 | 50'075 | 21'186 | 4.23% | 100.00% |
12.02.2021 | 4.60% | 0.16 | 0.21 | 320'000 | 100'000 | 237'431 | 100'000 | 50'417 | 22'257 | 2.55% | 100.00% |
11.02.2021 | 4.29% | 0.25 | 0.26 | 200'000 | 100'000 | 221'122 | 100'000 | 50'462 | 23'888 | 98.21% | 100.00% |
10.02.2021 | 4.07% | 0.27 | 0.28 | 190'000 | 100'000 | 211'003 | 100'000 | 50'779 | 25'187 | 100.00% | 100.00% |
09.02.2021 | 3.48% | 0.26 | 0.27 | 200'000 | 100'000 | 182'394 | 100'000 | 51'476 | 29'247 | 100.00% | 100.00% |
08.02.2021 | 3.44% | 0.27 | 0.28 | 190'000 | 100'000 | 179'903 | 100'000 | 51'422 | 29'659 | 100.00% | 100.00% |