Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2021 | 3.73% | 0.27 | 0.28 | 190'000 | 100'000 | 193'591 | 100'000 | 51'004 | 27'523 | 99.98% | 99.98% |
17.02.2021 | 2.53% | 0.41 | 0.42 | 130'000 | 100'000 | 132'788 | 100'000 | 51'905 | 40'213 | 97.70% | 97.70% |
16.02.2021 | 3.18% | 0.30 | 0.31 | 170'000 | 100'000 | 168'390 | 100'000 | 52'087 | 31'949 | 100.00% | 100.00% |
15.02.2021 | 3.10% | 0.31 | 0.32 | 170'000 | 100'000 | 164'487 | 100'000 | 52'170 | 32'768 | 100.00% | 100.00% |
12.02.2021 | 3.22% | 0.30 | 0.31 | 170'000 | 100'000 | 170'544 | 100'000 | 52'073 | 31'580 | 100.00% | 100.00% |
11.02.2021 | 2.71% | 0.38 | 0.39 | 140'000 | 100'000 | 142'776 | 100'000 | 51'967 | 37'434 | 100.00% | 100.00% |
10.02.2021 | 2.61% | 0.40 | 0.41 | 130'000 | 100'000 | 136'848 | 100'000 | 51'778 | 38'904 | 100.00% | 100.00% |
09.02.2021 | 2.36% | 0.40 | 0.41 | 130'000 | 100'000 | 122'217 | 100'000 | 51'070 | 42'812 | 100.00% | 100.00% |
08.02.2021 | 2.34% | 0.41 | 0.42 | 130'000 | 100'000 | 124'466 | 100'000 | 52'552 | 43'277 | 100.00% | 100.00% |