Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.53% | 3.71 | 3.73 | 225'000 | 50'000 | 225'000 | 50'000 | 841'062 | 187'903 | 100.00% | 100.00% |
17.06.2021 | 0.53% | 3.76 | 3.78 | 225'000 | 50'000 | 225'000 | 50'000 | 844'763 | 188'725 | 99.44% | 99.44% |
16.06.2021 | 0.53% | 3.78 | 3.80 | 225'000 | 50'000 | 225'000 | 50'000 | 844'634 | 188'697 | 99.45% | 99.45% |
15.06.2021 | 0.52% | 3.80 | 3.82 | 225'000 | 50'000 | 225'000 | 50'000 | 867'925 | 193'872 | 99.45% | 99.45% |
14.06.2021 | 0.53% | 3.73 | 3.75 | 225'000 | 50'000 | 225'000 | 50'000 | 845'094 | 188'799 | 90.33% | 90.33% |
11.06.2021 | 0.56% | 3.68 | 3.70 | 225'000 | 50'000 | 225'000 | 50'000 | 802'970 | 179'438 | 99.44% | 99.44% |
10.06.2021 | 0.58% | 3.44 | 3.46 | 225'000 | 50'000 | 225'000 | 50'000 | 777'764 | 173'837 | 98.50% | 98.50% |
09.06.2021 | 0.57% | 3.48 | 3.50 | 225'000 | 50'000 | 225'000 | 50'000 | 781'303 | 174'623 | 99.06% | 99.06% |
08.06.2021 | 0.54% | 3.65 | 3.67 | 225'000 | 50'000 | 225'000 | 50'000 | 832'196 | 185'932 | 97.36% | 97.36% |