Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | - | 0.19 | - | 600'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.31% |
18.03.2021 | - | 0.25 | - | 600'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.59% |
17.03.2021 | 4.87% | 0.26 | 0.23 | 600'000 | 200'000 | 600'000 | 200'000 | 120'605 | 42'202 | 36.75% | 99.41% |
16.03.2021 | 5.10% | 0.26 | 0.24 | 600'000 | 200'000 | 600'000 | 200'000 | 115'043 | 40'348 | 69.90% | 99.53% |
15.03.2021 | 6.51% | 0.14 | 0.15 | 600'000 | 200'000 | 609'001 | 203'000 | 90'593 | 32'228 | 99.45% | 99.45% |
12.03.2021 | 6.41% | 0.15 | 0.16 | 750'000 | 250'000 | 749'940 | 249'980 | 113'647 | 40'382 | 98.53% | 98.53% |
11.03.2021 | 5.74% | 0.19 | 0.20 | 600'000 | 200'000 | 749'796 | 249'932 | 127'206 | 44'901 | 99.43% | 99.43% |
10.03.2021 | 6.03% | 0.17 | 0.18 | 750'000 | 250'000 | 748'818 | 249'606 | 121'252 | 42'913 | 99.44% | 99.44% |
09.03.2021 | 8.34% | 0.15 | 0.16 | 750'000 | 250'000 | 877'977 | 296'992 | 101'524 | 37'230 | 99.44% | 99.44% |