Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.88% | 1.12 | 1.13 | 50'000 | 50'000 | 50'000 | 50'000 | 56'780 | 57'280 | 100.00% | 100.00% |
17.12.2020 | 0.96% | 1.02 | 1.03 | 50'000 | 50'000 | 50'000 | 50'000 | 51'751 | 52'251 | 99.07% | 99.07% |
16.12.2020 | 0.99% | 0.92 | 0.93 | 60'000 | 60'000 | 60'000 | 60'000 | 60'648 | 61'248 | 99.13% | 99.13% |
15.12.2020 | 1.03% | 0.99 | 1.00 | 60'000 | 60'000 | 60'000 | 60'000 | 58'205 | 58'805 | 99.07% | 99.07% |
14.12.2020 | 1.03% | 0.92 | 0.93 | 60'000 | 60'000 | 60'000 | 60'000 | 57'966 | 58'566 | 99.16% | 99.16% |
11.12.2020 | 1.09% | 0.92 | 0.93 | 60'000 | 60'000 | 60'000 | 60'000 | 54'698 | 55'298 | 99.14% | 99.14% |
10.12.2020 | 1.27% | 0.91 | 0.92 | 60'000 | 60'000 | 60'000 | 60'000 | 47'319 | 47'919 | 99.13% | 99.13% |
09.12.2020 | 1.31% | 0.73 | 0.74 | 60'000 | 60'000 | 60'000 | 60'000 | 45'648 | 46'248 | 98.85% | 98.85% |
08.12.2020 | 1.19% | 0.81 | 0.82 | 60'000 | 60'000 | 60'000 | 60'000 | 50'282 | 50'882 | 98.26% | 98.26% |