Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.06.2022 | 0.32% | 30.98 | 31.42 | 40'000 | 8'000 | 8'000 | 8'000 | 248'524 | 249'324 | 22.06% | 95.39% |
22.06.2022 | 0.29% | 31.79 | 31.84 | 40'000 | 40'000 | 17'902 | 17'902 | 556'174 | 557'533 | 99.58% | 99.58% |
21.06.2022 | 0.30% | 31.78 | 31.83 | 40'000 | 40'000 | 17'904 | 17'904 | 537'626 | 538'985 | 99.58% | 99.58% |
20.06.2022 | 0.35% | 28.64 | 28.74 | 8'000 | 8'000 | 8'000 | 8'000 | 228'182 | 228'982 | 98.75% | 98.75% |
17.06.2022 | 0.32% | 28.29 | 28.34 | 40'000 | 40'000 | 17'532 | 17'532 | 492'711 | 494'061 | 97.46% | 97.46% |
16.06.2022 | 0.30% | 28.51 | 28.56 | 40'000 | 40'000 | 17'914 | 17'914 | 524'218 | 525'578 | 99.48% | 99.48% |
15.06.2022 | 0.31% | 30.51 | 30.57 | 40'000 | 40'000 | 17'855 | 17'855 | 538'362 | 539'798 | 98.86% | 98.86% |
14.06.2022 | 0.31% | 29.14 | 29.20 | 40'000 | 40'000 | 17'956 | 17'956 | 521'684 | 523'060 | 99.06% | 99.06% |
13.06.2022 | 0.30% | 29.52 | 29.57 | 40'000 | 40'000 | 17'933 | 17'933 | 533'229 | 534'591 | 98.76% | 98.76% |