Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.01.2021 | 1.55% | 0.77 | 0.78 | 500'000 | 500'000 | 499'977 | 499'981 | 327'412 | 332'415 | 99.42% | 99.42% |
04.01.2021 | 13.89% | 0.57 | 0.58 | 500'000 | 500'000 | 499'984 | 499'934 | 128'775 | 141'512 | 92.54% | 92.54% |
30.12.2020 | 2.09% | 0.49 | 0.50 | 500'000 | 500'000 | 499'724 | 499'857 | 236'839 | 241'904 | 58.56% | 58.56% |
29.12.2020 | 3.79% | 0.48 | 0.49 | 500'000 | 500'000 | 499'997 | 499'871 | 177'085 | 182'959 | 93.31% | 93.31% |
28.12.2020 | 2.38% | 0.44 | 0.45 | 500'000 | 500'000 | 499'962 | 499'978 | 208'067 | 213'073 | 94.07% | 94.07% |
23.12.2020 | 0.99% | 0.87 | 0.88 | 500'000 | 500'000 | 499'991 | 499'998 | 506'649 | 511'655 | 100.00% | 100.00% |
22.12.2020 | 0.77% | 1.24 | 1.25 | 500'000 | 500'000 | 500'000 | 499'971 | 645'779 | 650'740 | 99.23% | 99.23% |
21.12.2020 | 0.62% | 1.54 | 1.55 | 500'000 | 500'000 | 499'993 | 499'988 | 809'747 | 814'739 | 98.54% | 98.54% |
18.12.2020 | 1.50% | 0.76 | 0.77 | 500'000 | 500'000 | 499'987 | 499'969 | 331'619 | 336'607 | 99.86% | 99.86% |