Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.10% | 9.59 CHF | 9.60 CHF | 73'000 | 73'000 | 31'408 | 31'408 | 306'319 CHF | 306'634 CHF | 100.00% | 100.00% |
08.05.2024 | 0.10% | 9.74 CHF | 9.75 CHF | 72'000 | 72'000 | 30'956 | 30'956 | 304'002 CHF | 304'312 CHF | 98.99% | 98.99% |
07.05.2024 | 0.10% | 10.06 CHF | 10.07 CHF | 70'000 | 70'000 | 30'660 | 30'660 | 304'691 CHF | 304'998 CHF | 99.63% | 99.63% |
06.05.2024 | 0.10% | 9.91 CHF | 9.92 CHF | 71'000 | 71'000 | 30'851 | 30'851 | 302'496 CHF | 302'805 CHF | 99.94% | 99.94% |
03.05.2024 | 0.11% | 9.21 CHF | 9.22 CHF | 75'000 | 75'000 | 32'684 | 32'684 | 300'522 CHF | 300'849 CHF | 99.61% | 99.61% |
02.05.2024 | 0.11% | 9.02 CHF | 9.03 CHF | 76'000 | 76'000 | 32'631 | 32'631 | 294'124 CHF | 294'451 CHF | 99.86% | 99.86% |
30.04.2024 | 0.10% | 10.47 CHF | 10.48 CHF | 68'000 | 68'000 | 29'513 | 29'513 | 310'126 CHF | 310'422 CHF | 99.97% | 99.97% |
29.04.2024 | 0.10% | 10.38 CHF | 10.39 CHF | 69'000 | 69'000 | 29'985 | 29'985 | 308'870 CHF | 309'170 CHF | 98.89% | 98.89% |
26.04.2024 | 0.10% | 10.24 CHF | 10.25 CHF | 69'000 | 69'000 | 26'459 | 26'459 | 267'659 CHF | 267'924 CHF | 98.83% | 98.83% |
25.04.2024 | 0.11% | 9.75 CHF | 9.76 CHF | 72'000 | 72'000 | 31'101 | 31'101 | 300'037 CHF | 300'349 CHF | 99.63% | 99.63% |