Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 1.64% | 1.82 | 1.85 | 80'000 | 80'000 | 80'000 | 80'000 | 145'083 | 147'483 | 100.00% | 100.00% |
17.06.2021 | 1.38% | 1.79 | 1.80 | 210'000 | 210'000 | 120'897 | 120'897 | 204'697 | 207'144 | 99.09% | 99.09% |
16.06.2021 | 1.30% | 1.76 | 1.77 | 210'000 | 210'000 | 120'843 | 120'843 | 213'804 | 216'250 | 99.33% | 99.33% |
15.06.2021 | 1.31% | 1.77 | 1.78 | 210'000 | 210'000 | 120'762 | 120'762 | 213'828 | 216'277 | 98.00% | 98.00% |
14.06.2021 | 1.36% | 1.74 | 1.75 | 210'000 | 210'000 | 120'860 | 120'860 | 205'035 | 207'481 | 99.34% | 99.34% |
11.06.2021 | 1.36% | 1.66 | 1.67 | 210'000 | 210'000 | 120'803 | 120'803 | 203'303 | 205'749 | 99.30% | 99.30% |
10.06.2021 | 1.40% | 1.64 | 1.65 | 210'000 | 210'000 | 120'939 | 120'939 | 199'426 | 201'871 | 98.74% | 98.74% |
09.06.2021 | 1.34% | 1.70 | 1.71 | 210'000 | 210'000 | 120'423 | 120'423 | 207'276 | 209'723 | 98.80% | 98.80% |
08.06.2021 | 1.31% | 1.71 | 1.72 | 210'000 | 210'000 | 120'869 | 120'869 | 212'424 | 214'871 | 99.02% | 99.02% |