Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | 9.67 | - | 130'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 49.77% |
19.03.2020 | 0.36% | 10.59 | 10.58 | 130'000 | 130'000 | 130'000 | 130'000 | 1'425'550 | 1'430'750 | 78.39% | 83.02% |
18.03.2020 | 0.42% | 10.77 | 10.81 | 130'000 | 130'000 | 130'000 | 130'000 | 1'398'660 | 1'404'520 | 89.42% | 89.42% |
17.03.2020 | 0.46% | 9.70 | 9.75 | 130'000 | 130'000 | 130'000 | 130'000 | 1'352'040 | 1'358'290 | 78.03% | 78.03% |
13.03.2020 | 0.40% | 9.41 | 9.45 | 130'000 | 130'000 | 110'739 | 110'739 | 954'887 | 958'775 | 65.56% | 66.25% |
12.03.2020 | 0.45% | 9.34 | 9.37 | 130'000 | 130'000 | 127'395 | 127'395 | 1'056'360 | 1'061'030 | 69.86% | 71.87% |
11.03.2020 | 0.31% | 6.63 | 6.65 | 130'000 | 130'000 | 130'000 | 130'000 | 843'731 | 846'331 | 83.53% | 83.53% |
10.03.2020 | 0.22% | 6.49 | 6.50 | 130'000 | 130'000 | 130'000 | 130'000 | 763'063 | 764'716 | 86.38% | 86.38% |
09.03.2020 | 0.68% | 6.03 | 6.06 | 130'000 | 130'000 | 117'424 | 117'424 | 712'694 | 716'986 | 80.11% | 80.78% |