Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.01.2021 | 2.28% | 0.40 | 0.41 | 500'000 | 500'000 | 499'883 | 499'963 | 219'192 | 224'221 | 99.78% | 99.78% |
05.01.2021 | 0.93% | 1.19 | 1.20 | 500'000 | 500'000 | 499'998 | 499'998 | 539'964 | 544'964 | 99.43% | 99.43% |
04.01.2021 | 1.45% | 1.00 | 1.01 | 500'000 | 500'000 | 499'996 | 499'994 | 351'582 | 356'581 | 92.54% | 92.54% |
30.12.2020 | 1.10% | 0.92 | 0.93 | 500'000 | 500'000 | 500'000 | 500'000 | 450'412 | 455'412 | 58.56% | 58.56% |
29.12.2020 | 1.28% | 0.90 | 0.91 | 500'000 | 500'000 | 500'000 | 499'998 | 391'434 | 396'432 | 93.30% | 93.30% |
28.12.2020 | 1.18% | 0.86 | 0.87 | 500'000 | 500'000 | 500'000 | 500'000 | 423'193 | 428'193 | 94.07% | 94.07% |
23.12.2020 | 0.69% | 1.30 | 1.31 | 500'000 | 500'000 | 499'998 | 499'984 | 721'378 | 726'358 | 100.00% | 100.00% |
22.12.2020 | 0.58% | 1.67 | 1.68 | 500'000 | 500'000 | 500'000 | 500'000 | 860'065 | 865'065 | 99.22% | 99.22% |
21.12.2020 | 0.49% | 1.97 | 1.98 | 500'000 | 500'000 | 500'000 | 499'997 | 1'022'520 | 1'027'510 | 98.41% | 98.41% |