Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2022 | 0.48% | 103.95 | 104.45 | 500'000 | 500'000 | 500'000 | 500'000 | 519'750 | 522'250 | 100.00% | 100.00% |
16.12.2022 | 0.48% | 103.75 | 104.25 | 500'000 | 500'000 | 500'000 | 500'000 | 518'730 | 521'230 | 100.00% | 100.00% |
15.12.2022 | 0.48% | 103.85 | 104.35 | 500'000 | 500'000 | 500'000 | 500'000 | 519'278 | 521'778 | 100.00% | 100.00% |
14.12.2022 | 0.48% | 103.75 | 104.25 | 500'000 | 500'000 | 500'000 | 500'000 | 519'151 | 521'651 | 100.00% | 100.00% |
13.12.2022 | 0.48% | 103.80 | 104.30 | 500'000 | 500'000 | 500'000 | 500'000 | 518'826 | 521'326 | 93.74% | 93.74% |
12.12.2022 | 0.48% | 103.75 | 104.25 | 500'000 | 500'000 | 500'000 | 500'000 | 518'826 | 521'326 | 100.00% | 100.00% |
09.12.2022 | 0.48% | 103.65 | 104.15 | 500'000 | 500'000 | 500'000 | 500'000 | 518'375 | 520'875 | 100.00% | 100.00% |
08.12.2022 | 0.48% | 103.70 | 104.20 | 500'000 | 500'000 | 500'000 | 500'000 | 518'500 | 521'000 | 100.00% | 100.00% |
07.12.2022 | 0.48% | 103.65 | 104.15 | 500'000 | 500'000 | 500'000 | 500'000 | 518'148 | 520'648 | 100.00% | 100.00% |