Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.06.2020 | 1.01% | 102.55 | 103.59 | 250'000 | 250'000 | 250'000 | 250'000 | 256'674 | 259'274 | 100.00% | 100.00% |
19.06.2020 | 1.00% | 102.43 | 103.46 | 250'000 | 250'000 | 250'000 | 250'000 | 255'705 | 258'280 | 100.00% | 100.00% |
18.06.2020 | 1.00% | 101.86 | 102.89 | 250'000 | 250'000 | 250'000 | 250'000 | 255'317 | 257'889 | 100.00% | 100.00% |
17.06.2020 | 1.01% | 101.68 | 102.71 | 250'000 | 250'000 | 250'000 | 250'000 | 254'337 | 256'912 | 100.00% | 100.00% |
16.06.2020 | 1.00% | 100.58 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 250'594 | 253'123 | 100.00% | 100.00% |
15.06.2020 | 1.00% | 99.37 | 100.37 | 250'000 | 250'000 | 250'000 | 250'000 | 248'669 | 251'180 | 100.00% | 100.00% |
12.06.2020 | 1.00% | 99.56 | 100.57 | 250'000 | 250'000 | 250'000 | 250'000 | 250'719 | 253'249 | 100.00% | 100.00% |
11.06.2020 | 1.01% | 101.69 | 102.72 | 250'000 | 250'000 | 250'000 | 250'000 | 254'698 | 257'273 | 100.00% | 100.00% |
10.06.2020 | 1.00% | 102.99 | 104.03 | 250'000 | 250'000 | 250'000 | 250'000 | 257'797 | 260'397 | 100.00% | 100.00% |