Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2020 | 0.80% | 102.28 | 103.11 | 250'000 | 250'000 | 250'000 | 250'000 | 254'925 | 256'976 | 96.50% | 96.50% |
27.02.2020 | 0.80% | 102.16 | 102.99 | 250'000 | 250'000 | 250'000 | 250'000 | 254'906 | 256'957 | 100.00% | 100.00% |
26.02.2020 | 0.80% | 101.96 | 102.78 | 250'000 | 250'000 | 250'000 | 250'000 | 254'900 | 256'950 | 100.00% | 100.00% |
25.02.2020 | 0.80% | 101.95 | 102.77 | 250'000 | 250'000 | 250'000 | 250'000 | 254'875 | 256'925 | 100.00% | 100.00% |
24.02.2020 | 0.80% | 101.95 | 102.77 | 250'000 | 250'000 | 250'000 | 250'000 | 254'875 | 256'925 | 100.00% | 100.00% |
21.02.2020 | 0.80% | 101.94 | 102.76 | 250'000 | 250'000 | 250'000 | 250'000 | 254'850 | 256'900 | 100.00% | 100.00% |
20.02.2020 | 0.80% | 101.93 | 102.75 | 250'000 | 250'000 | 250'000 | 250'000 | 254'825 | 256'875 | 100.00% | 100.00% |
19.02.2020 | 0.80% | 101.92 | 102.74 | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 | 256'850 | 100.00% | 100.00% |
18.02.2020 | 0.80% | 101.91 | 102.73 | 250'000 | 250'000 | 250'000 | 250'000 | 254'775 | 256'825 | 100.00% | 100.00% |