Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.08.2020 | 0.80% | 101.54 | 102.36 | 250'000 | 250'000 | 250'000 | 250'000 | 253'850 | 255'900 | 100.00% | 100.00% |
26.08.2020 | 0.81% | 101.48 | 102.30 | 250'000 | 250'000 | 250'000 | 250'000 | 253'695 | 255'755 | 100.00% | 100.00% |
25.08.2020 | 1.00% | 101.33 | 102.35 | 250'000 | 250'000 | 250'000 | 250'000 | 253'325 | 255'875 | 100.00% | 100.00% |
24.08.2020 | 1.00% | 101.27 | 102.29 | 250'000 | 250'000 | 250'000 | 250'000 | 253'175 | 255'725 | 100.00% | 100.00% |
21.08.2020 | 1.00% | 101.11 | 102.13 | 250'000 | 250'000 | 250'000 | 250'000 | 252'775 | 255'325 | 100.00% | 100.00% |
20.08.2020 | 1.00% | 101.05 | 102.07 | 250'000 | 250'000 | 250'000 | 250'000 | 252'625 | 255'175 | 100.00% | 100.00% |
19.08.2020 | 1.00% | 101.00 | 102.02 | 250'000 | 250'000 | 250'000 | 250'000 | 252'500 | 255'050 | 100.00% | 100.00% |
18.08.2020 | 1.01% | 100.94 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 | 254'900 | 100.00% | 100.00% |
17.08.2020 | 1.01% | 100.94 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 | 254'900 | 100.00% | 100.00% |