Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.17% | 85.06 % | 86.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'734 USD | 215'234 USD | 100.00% | 100.00% |
24.04.2024 | 1.17% | 85.07 % | 86.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'657 USD | 215'157 USD | 100.00% | 100.00% |
23.04.2024 | 1.17% | 85.08 % | 86.08 % | 250'000 | 230'000 | 250'000 | 245'940 | 212'623 USD | 211'629 USD | 100.00% | 100.00% |
22.04.2024 | 1.17% | 85.11 % | 86.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'680 USD | 215'180 USD | 100.00% | 100.00% |
19.04.2024 | 1.17% | 85.08 % | 86.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'723 USD | 215'223 USD | 99.66% | 99.66% |
18.04.2024 | 1.17% | 85.04 % | 86.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'757 USD | 215'257 USD | 100.00% | 100.00% |
17.04.2024 | 1.17% | 85.05 % | 86.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'573 USD | 215'073 USD | 100.00% | 100.00% |
16.04.2024 | 1.17% | 85.06 % | 86.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'643 USD | 215'143 USD | 100.00% | 100.00% |
15.04.2024 | 1.17% | 84.97 % | 85.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'441 USD | 214'941 USD | 100.00% | 100.00% |
12.04.2024 | 1.17% | 85.06 % | 86.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'481 USD | 214'981 USD | 100.00% | 100.00% |