Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.25% | 147.26 % | 147.63 % | 100'000 | 100'000 | 100'000 | 100'000 | 147'539 EUR | 147'908 EUR | 100.00% | 100.00% |
06.05.2024 | 0.25% | 146.88 % | 147.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 146'216 EUR | 146'582 EUR | 100.00% | 100.00% |
03.05.2024 | 0.25% | 146.05 % | 146.41 % | 100'000 | 100'000 | 89'062 | 89'062 | 129'410 EUR | 129'734 EUR | 96.49% | 96.49% |
02.05.2024 | 0.25% | 144.33 % | 144.69 % | 100'000 | 100'000 | 100'000 | 100'000 | 143'728 EUR | 144'088 EUR | 100.00% | 100.00% |
30.04.2024 | 0.25% | 145.32 % | 145.68 % | 100'000 | 100'000 | 100'000 | 100'000 | 145'978 EUR | 146'344 EUR | 100.00% | 100.00% |
29.04.2024 | 0.25% | 146.27 % | 146.63 % | 100'000 | 100'000 | 100'000 | 100'000 | 146'628 EUR | 146'996 EUR | 100.00% | 100.00% |
26.04.2024 | 0.25% | 146.74 % | 147.11 % | 100'000 | 100'000 | 100'000 | 100'000 | 146'081 EUR | 146'447 EUR | 100.00% | 100.00% |
25.04.2024 | 0.25% | 145.56 % | 145.92 % | 20'000 | 20'000 | 72'057 | 72'057 | 105'554 EUR | 105'819 EUR | 97.98% | 97.98% |
24.04.2024 | 0.25% | 146.84 % | 147.21 % | 100'000 | 100'000 | 100'000 | 100'000 | 146'635 EUR | 147'002 EUR | 100.00% | 100.00% |
23.04.2024 | 0.25% | 146.10 % | 146.46 % | 100'000 | 100'000 | 100'000 | 100'000 | 145'251 EUR | 145'615 EUR | 100.00% | 100.00% |