| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.25% | 176.49 % | 176.93 % | 50'000 | 50'000 | 50'000 | 50'000 | 88'289 EUR | 88'510 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.25% | 172.46 % | 172.89 % | 50'000 | 50'000 | 50'000 | 50'000 | 86'286 EUR | 86'503 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.25% | 173.11 % | 173.54 % | 50'000 | 50'000 | 50'000 | 50'000 | 86'690 EUR | 86'908 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.25% | 173.57 % | 174.01 % | 50'000 | 50'000 | 50'000 | 50'000 | 87'189 EUR | 87'407 EUR | 98.97% | 98.97% |
| 05.12.2025 | 0.25% | 174.86 % | 175.29 % | 50'000 | 50'000 | 50'000 | 50'000 | 87'294 EUR | 87'513 EUR | 99.90% | 99.90% |
| 03.12.2025 | 0.25% | 174.31 % | 174.75 % | 50'000 | 50'000 | 50'000 | 50'000 | 87'166 EUR | 87'385 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.25% | 173.70 % | 174.13 % | 50'000 | 50'000 | 50'000 | 50'000 | 86'926 EUR | 87'143 EUR | 99.23% | 99.23% |
| 28.11.2025 | 0.25% | 174.95 % | 175.38 % | 50'000 | 50'000 | 18'142 | 18'142 | 31'689 EUR | 31'768 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.25% | 174.41 % | 174.84 % | 5'000 | 5'000 | 5'000 | 5'000 | 8'713 EUR | 8'735 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.25% | 174.24 % | 174.68 % | 50'000 | 50'000 | 50'000 | 50'000 | 86'830 EUR | 87'048 EUR | 99.71% | 99.71% |