Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.12.2020 | 0.50% | 48.30 | 48.55 | 6'000 | 6'000 | 6'000 | 6'000 | 289'665 | 291'128 | 90.61% | 90.61% |
30.11.2020 | 0.50% | 47.85 | 48.05 | 6'000 | 6'000 | 6'000 | 6'000 | 288'389 | 289'842 | 80.59% | 80.59% |
27.11.2020 | 0.50% | 47.70 | 47.95 | 6'000 | 6'000 | 6'000 | 6'000 | 287'557 | 289'001 | 96.51% | 96.51% |
26.11.2020 | 0.50% | 47.90 | 48.15 | 6'000 | 6'000 | 6'000 | 6'000 | 288'211 | 289'652 | 94.61% | 94.61% |
25.11.2020 | 0.50% | 48.25 | 48.50 | 6'000 | 6'000 | 6'000 | 6'000 | 289'667 | 291'110 | 82.72% | 91.53% |
24.11.2020 | 0.50% | 48.10 | 48.35 | 6'000 | 6'000 | 6'000 | 6'000 | 287'131 | 288'565 | 80.37% | 80.37% |
23.11.2020 | 0.49% | 46.85 | 47.05 | 6'000 | 6'000 | 6'000 | 6'000 | 281'895 | 283'289 | 98.25% | 98.25% |
20.11.2020 | 0.49% | 46.45 | 46.70 | 6'000 | 6'000 | 6'000 | 6'000 | 278'730 | 280'110 | 80.20% | 80.20% |
19.11.2020 | 0.50% | 46.20 | 46.45 | 6'000 | 6'000 | 6'000 | 6'000 | 277'893 | 279'286 | 62.37% | 62.37% |