Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.12.2022 | 0.79% | 106.58 | 107.43 | 700 | 700 | 700 | 700 | 74'614 | 75'206 | 100.00% | 100.00% |
30.11.2022 | 0.79% | 104.43 | 105.26 | 700 | 700 | 700 | 700 | 73'363 | 73'945 | 100.00% | 100.00% |
29.11.2022 | 0.79% | 104.32 | 105.15 | 700 | 700 | 700 | 700 | 73'515 | 74'098 | 100.00% | 100.00% |
28.11.2022 | 0.79% | 105.54 | 106.37 | 700 | 700 | 700 | 700 | 74'183 | 74'772 | 100.00% | 100.00% |
25.11.2022 | 0.79% | 106.61 | 107.45 | 700 | 700 | 700 | 700 | 74'508 | 75'099 | 100.00% | 100.00% |
24.11.2022 | 0.79% | 106.22 | 107.07 | 700 | 700 | 700 | 700 | 74'208 | 74'796 | 100.00% | 100.00% |
23.11.2022 | 0.79% | 104.92 | 105.75 | 700 | 700 | 700 | 700 | 73'292 | 73'873 | 100.00% | 100.00% |
22.11.2022 | 0.79% | 104.15 | 104.98 | 700 | 700 | 700 | 700 | 72'956 | 73'535 | 100.00% | 100.00% |
21.11.2022 | 0.79% | 104.88 | 105.71 | 700 | 700 | 700 | 700 | 72'944 | 73'522 | 100.00% | 100.00% |