Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2020 | 0.80% | 99.00 | 99.80 | 250'000 | 250'000 | 250'000 | 250'000 | 247'674 | 249'674 | 100.00% | 100.00% |
15.12.2020 | 0.80% | 99.12 | 99.92 | 250'000 | 238'000 | 250'000 | 238'020 | 247'647 | 237'684 | 100.00% | 100.00% |
14.12.2020 | 0.80% | 99.03 | 99.83 | 250'000 | 250'000 | 250'000 | 250'000 | 247'777 | 249'777 | 100.00% | 100.00% |
11.12.2020 | 0.80% | 99.14 | 99.94 | 250'000 | 250'000 | 250'000 | 250'000 | 247'850 | 249'850 | 100.00% | 100.00% |
10.12.2020 | 0.80% | 99.15 | 99.95 | 250'000 | 250'000 | 250'000 | 250'000 | 247'875 | 249'875 | 100.00% | 100.00% |
09.12.2020 | 0.80% | 99.18 | 99.98 | 250'000 | 250'000 | 250'000 | 250'000 | 247'949 | 249'949 | 100.00% | 100.00% |
08.12.2020 | 0.80% | 99.17 | 99.97 | 250'000 | 250'000 | 250'000 | 250'000 | 247'756 | 249'756 | 100.00% | 100.00% |
07.12.2020 | 0.80% | 99.06 | 99.86 | 250'000 | 250'000 | 250'000 | 250'000 | 247'769 | 249'769 | 100.00% | 100.00% |
04.12.2020 | 0.80% | 99.16 | 99.96 | 250'000 | 250'000 | 250'000 | 250'000 | 247'964 | 249'964 | 100.00% | 100.00% |