Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | - | 10.39 | - | 10'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 53.71% |
05.08.2021 | - | 10.49 | - | 10'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.95% |
04.08.2021 | 0.30% | 10.50 | 10.14 | 10'000 | 10'000 | 10'000 | 10'000 | 99'814 | 100'114 | 38.05% | 97.89% |
03.08.2021 | 0.32% | 9.84 | 9.87 | 10'000 | 10'000 | 10'000 | 10'000 | 95'038 | 95'338 | 98.97% | 98.97% |
02.08.2021 | 0.42% | 9.30 | 9.34 | 5'000 | 5'000 | 5'155 | 5'155 | 48'831 | 49'034 | 92.90% | 92.90% |
30.07.2021 | 0.31% | 9.43 | 9.46 | 10'000 | 10'000 | 10'000 | 10'000 | 95'230 | 95'530 | 95.73% | 95.73% |
29.07.2021 | 0.30% | 9.98 | 10.01 | 10'000 | 10'000 | 10'000 | 10'000 | 101'504 | 101'804 | 100.00% | 100.00% |
28.07.2021 | 0.30% | 10.06 | 10.09 | 10'000 | 10'000 | 10'000 | 10'000 | 100'918 | 101'218 | 100.00% | 100.00% |
27.07.2021 | 0.30% | 10.40 | 10.43 | 10'000 | 10'000 | 10'000 | 10'000 | 100'711 | 101'011 | 100.00% | 100.00% |